Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,69 -670,95 (-1,07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 87.10% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 304.50 | 307.40 | 0.00 | - | 1 | 0 | 36.94% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 32.65% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 35.39% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01780000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 39.84% |
| RUTW240614P01780000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 0.67 | 0.30 | 0.50 | 0.00 | - | 1 | 14 | 33.88% |
| RUTW240628P01780000 | 2024-05-30 4:11PM EDT | 2024-06-28 | 1.90 | 1.20 | 1.45 | 0.00 | - | 11 | 110 | 27.99% |
| RUT240719P01780000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 4.18 | 2.85 | 3.20 | 0.00 | - | 5 | 18 | 24.37% |
| RUTW240731P01780000 | 2024-05-30 12:36PM EDT | 2024-07-31 | 5.40 | 4.10 | 4.70 | 0.00 | - | 5 | 13 | 23.64% |
| RUTW240830P01780000 | 2024-05-20 9:35AM EDT | 2024-08-30 | 8.14 | 7.80 | 8.40 | 0.00 | - | 1 | 3 | 22.16% |
| RUT240920P01780000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 12.30 | 10.40 | 11.00 | 0.00 | - | 7 | 559 | 21.44% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 26.63% |
© 2024 Yahoo. Tutti i diritti riservati.